Unit Prices

Cash

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/12/2014	21.355618	21.355618
05/12/2014	21.353670	21.353670
04/12/2014	21.353020	21.353020
03/12/2014	21.345565	21.345565
02/12/2014	21.344914	21.344914
01/12/2014	21.344242	21.344242
30/11/2014	21.342290	21.342290
28/11/2014	21.342290	21.342290
27/11/2014	21.341639	21.341639
26/11/2014	21.340945	21.340945
25/11/2014	21.340294	21.340294
24/11/2014	21.339622	21.339622
21/11/2014	21.337695	21.337695
20/11/2014	21.337052	21.337052
19/11/2014	21.336398	21.336398
18/11/2014	21.335747	21.335747
17/11/2014	21.335096	21.335096
14/11/2014	21.333144	21.333144
13/11/2014	21.332493	21.332493
12/11/2014	21.331861	21.331861
11/11/2014	21.331227	21.331227
10/11/2014	21.330594	21.330594
07/11/2014	21.328613	21.328613
06/11/2014	21.327980	21.327980

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211