Unit Prices

Cash

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/12/2015	21.530805	21.530805
29/12/2015	21.530438	21.530438
24/12/2015	21.528492	21.528492
23/12/2015	21.528103	21.528103
22/12/2015	21.527711	21.527711
21/12/2015	21.527321	21.527321
18/12/2015	21.526199	21.526199
17/12/2015	21.525814	21.525814
16/12/2015	21.525424	21.525424
15/12/2015	21.525056	21.525056
14/12/2015	21.524620	21.524620
11/12/2015	21.523426	21.523426
10/12/2015	21.522905	21.522905
09/12/2015	21.522489	21.522489
08/12/2015	21.522179	21.522179
07/12/2015	21.521663	21.521663
04/12/2015	21.520541	21.520541
03/12/2015	21.520167	21.520167
02/12/2015	21.519793	21.519793
01/12/2015	21.519593	21.519593
30/11/2015	21.519176	21.519176
27/11/2015	21.517967	21.517967
26/11/2015	21.517613	21.517613
25/11/2015	21.517217	21.517217
24/11/2015	21.516843	21.516843
23/11/2015	21.516490	21.516490
20/11/2015	21.515424	21.515424
19/11/2015	21.515049	21.515049
18/11/2015	21.514610	21.514610
17/11/2015	21.514257	21.514257

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211