Unit Prices

Cash

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/10/2023	23.017951	23.017951
20/10/2023	23.015327	23.015327
19/10/2023	23.007241	23.007241
18/10/2023	23.004590	23.004590
17/10/2023	23.001944	23.001944
16/10/2023	22.999298	22.999298
13/10/2023	22.996777	22.996777
12/10/2023	22.988711	22.988711
11/10/2023	22.986063	22.986063
10/10/2023	22.983419	22.983419
09/10/2023	22.980779	22.980779
06/10/2023	22.978265	22.978265
05/10/2023	22.970123	22.970123
04/10/2023	22.967443	22.967443
03/10/2023	22.964793	22.964793
30/09/2023	22.957118	22.957118
29/09/2023	22.957118	22.957118
28/09/2023	22.951818	22.951818
27/09/2023	22.949169	22.949169
26/09/2023	22.946519	22.946519
25/09/2023	22.943869	22.943869
22/09/2023	22.941306	22.941306
21/09/2023	22.932987	22.932987
20/09/2023	22.930334	22.930334
19/09/2023	22.927679	22.927679
18/09/2023	22.925023	22.925023
15/09/2023	22.922491	22.922491
14/09/2023	22.914269	22.914269
13/09/2023	22.911610	22.911610
12/09/2023	22.908947	22.908947

1 … 9 10 11 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45