Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
20/05/2016	57.086449	56.893013
19/05/2016	56.814394	56.621880
18/05/2016	57.075820	56.882420
17/05/2016	57.428810	57.234214
16/05/2016	57.013371	56.820182
13/05/2016	56.830241	56.637673
12/05/2016	57.105482	56.911982
11/05/2016	57.170617	56.976896
10/05/2016	56.776304	56.583919
09/05/2016	56.778751	56.586357
06/05/2016	56.431072	56.239856
05/05/2016	56.226050	56.035529
04/05/2016	55.981484	55.791792
03/05/2016	56.846554	56.653931
02/05/2016	56.021813	55.831984
30/04/2016	55.952836	55.763241
29/04/2016	55.952836	55.763241
28/04/2016	55.749175	55.560271
27/04/2016	55.334388	55.146889
26/04/2016	55.557168	55.368914
22/04/2016	55.734761	55.545905
21/04/2016	56.138073	55.947850
20/04/2016	55.697586	55.508856
19/04/2016	55.506525	55.318442
18/04/2016	55.030854	54.844383
15/04/2016	55.112749	54.926000
14/04/2016	54.862605	54.676704
13/04/2016	54.314621	54.130577
12/04/2016	53.802692	53.620383
11/04/2016	53.472653	53.291463

1 … 72 73 74 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45