Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
12/03/2021	75.758742	75.532146
11/03/2021	75.108496	74.883844
10/03/2021	74.853909	74.630018
09/03/2021	75.041672	74.817220
08/03/2021	74.755269	74.531674
05/03/2021	74.323184	74.100882
04/03/2021	74.968587	74.744354
03/03/2021	75.393429	75.167925
02/03/2021	75.036417	74.811981
01/03/2021	75.378617	75.153158
28/02/2021	74.169217	73.947375
26/02/2021	74.169217	73.947375
25/02/2021	75.709012	75.482564
24/02/2021	75.110064	74.885408
23/02/2021	75.710421	75.483969
22/02/2021	75.415529	75.189959
19/02/2021	75.335425	75.110094
18/02/2021	76.138009	75.910278
17/02/2021	76.162260	75.934456
16/02/2021	76.394662	76.166163
15/02/2021	76.043406	75.815958
12/02/2021	75.460152	75.234449
11/02/2021	75.777817	75.551163
10/02/2021	76.052942	75.825466
09/02/2021	75.659453	75.433153
08/02/2021	76.266068	76.037954
05/02/2021	75.968928	75.741703
04/02/2021	75.238002	75.012963
03/02/2021	75.879520	75.652562
02/02/2021	75.107223	74.882576

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241119.1 - develop+25634beb2dd77b5adb153a4abec166b1b1c06735