What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

High Growth

Perpetual Select Super Plan

Download CSV
As of Date Entry Price Exit Price

05/12/2014

34.956314

34.851759

04/12/2014

34.905585

34.801182

03/12/2014

34.818674

34.714530

02/12/2014

34.642132

34.538516

01/12/2014

34.364703

34.261917

30/11/2014

34.637019

34.533419

28/11/2014

34.637019

34.533419

27/11/2014

34.873108

34.768802

26/11/2014

34.916603

34.812166

25/11/2014

34.753133

34.649185

24/11/2014

34.749369

34.645432

21/11/2014

34.496864

34.393683

20/11/2014

34.494612

34.391438

19/11/2014

34.631253

34.527670

18/11/2014

34.561868

34.458493

17/11/2014

34.537313

34.434011

14/11/2014

34.637801

34.534198

13/11/2014

34.598913

34.495427

12/11/2014

34.614693

34.511160

11/11/2014

34.821855

34.717702

10/11/2014

34.853112

34.748866

07/11/2014

34.846644

34.742417

06/11/2014

34.738555

34.634651
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211