Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
28/07/2023	40.654745	40.581698
27/07/2023	40.585313	40.512391
26/07/2023	40.556604	40.483733
25/07/2023	40.435716	40.363062
24/07/2023	40.486037	40.413293
21/07/2023	40.491221	40.418468
20/07/2023	40.435009	40.362357
19/07/2023	40.636314	40.563300
18/07/2023	40.446330	40.373657
17/07/2023	40.383106	40.310547
14/07/2023	40.314215	40.241780
13/07/2023	40.234300	40.162008
12/07/2023	40.100128	40.028077
11/07/2023	40.112230	40.040158
10/07/2023	39.926301	39.854563
07/07/2023	39.846325	39.774730
06/07/2023	40.037692	39.965754
05/07/2023	40.252766	40.180441
04/07/2023	40.274215	40.201852
03/07/2023	40.287221	40.214834
01/07/2023	40.287221	40.214834
30/06/2023	40.244665	40.172355
29/06/2023	40.203770	40.131533
28/06/2023	40.324191	40.251738
27/06/2023	40.065650	39.993661
26/06/2023	40.022154	39.950244
23/06/2023	39.989896	39.918044
22/06/2023	39.977486	39.905656
21/06/2023	40.099155	40.027106
20/06/2023	40.161758	40.089597

1 … 11 12 13 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45