Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
10/08/2023	16.575945	16.536258
09/08/2023	16.501104	16.461596
08/08/2023	16.486340	16.446868
04/08/2023	16.537193	16.497599
03/08/2023	16.485423	16.445953
02/08/2023	16.549309	16.509686
01/08/2023	16.802341	16.762112
31/07/2023	16.781266	16.741087
28/07/2023	16.765556	16.725415
27/07/2023	16.872199	16.831803
26/07/2023	16.590028	16.550307
25/07/2023	16.495752	16.456257
24/07/2023	16.573025	16.533345
21/07/2023	16.571411	16.531735
20/07/2023	16.562220	16.522566
19/07/2023	16.601319	16.561571
18/07/2023	16.460734	16.421323
17/07/2023	16.453994	16.414599
14/07/2023	16.502721	16.463209
13/07/2023	16.410076	16.370786
12/07/2023	16.193293	16.154522
11/07/2023	16.171982	16.133262
10/07/2023	15.997353	15.959051
07/07/2023	16.026854	15.988482
06/07/2023	16.227903	16.189049
05/07/2023	16.419244	16.379932
04/07/2023	16.481918	16.442456
03/07/2023	16.378943	16.339728
01/07/2023	16.378943	16.339728
30/06/2023	16.302320	16.263288

1 … 7 8 9 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211