What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

20/04/2015

2.869387

2.857932

17/04/2015

2.888587

2.877056

16/04/2015

2.907453

2.895847

15/04/2015

2.891359

2.879817

14/04/2015

2.899903

2.888326

13/04/2015

2.916504

2.904861

10/04/2015

2.922617

2.910950

09/04/2015

2.917970

2.906321

08/04/2015

2.930990

2.919289

07/04/2015

2.908453

2.896843

02/04/2015

2.898621

2.887049

01/04/2015

2.893241

2.881691

31/03/2015

2.922999

2.911330

30/03/2015

2.907193

2.895588

27/03/2015

2.932926

2.921218

26/03/2015

2.923812

2.912140

25/03/2015

2.950474

2.938696

24/03/2015

2.939517

2.927782

23/03/2015

2.941212

2.929471

20/03/2015

2.934954

2.923237

19/03/2015

2.929006

2.917313

18/03/2015

2.897928

2.886360

17/03/2015

2.899241

2.887667

16/03/2015

2.879235

2.867741

13/03/2015

2.891048

2.879507

12/03/2015

2.896941

2.885376

11/03/2015

2.887687

2.876160

10/03/2015

2.890486

2.878947

09/03/2015

2.894645

2.883090

06/03/2015

2.914484

2.902850

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211