What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

04/09/2015

2.506538

2.496532

03/09/2015

2.503660

2.493666

02/09/2015

2.531416

2.521311

01/09/2015

2.526174

2.516089

31/08/2015

2.567603

2.557353

28/08/2015

2.586219

2.575895

27/08/2015

2.561548

2.551322

26/08/2015

2.550695

2.540512

25/08/2015

2.524697

2.514618

24/08/2015

2.480589

2.470686

21/08/2015

2.553973

2.543777

20/08/2015

2.572799

2.562529

19/08/2015

2.609337

2.598921

18/08/2015

2.575647

2.565365

17/08/2015

2.588456

2.578123

14/08/2015

2.588299

2.577966

13/08/2015

2.596538

2.586172

12/08/2015

2.592580

2.582230

11/08/2015

2.623189

2.612717

10/08/2015

2.626795

2.616309

07/08/2015

2.620825

2.610363

06/08/2015

2.653114

2.642523

05/08/2015

2.663580

2.652947

04/08/2015

2.664759

2.654122

31/07/2015

2.667980

2.657330

30/07/2015

2.657112

2.646505

29/07/2015

2.641357

2.630812

28/07/2015

2.618185

2.607733

27/07/2015

2.626134

2.615650

24/07/2015

2.612577

2.602147

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45