What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

12/02/2016

2.429717

2.420017

11/02/2016

2.449384

2.439606

10/02/2016

2.436012

2.426288

09/02/2016

2.454217

2.444420

08/02/2016

2.517904

2.507853

05/02/2016

2.524102

2.514026

04/02/2016

2.526521

2.516435

03/02/2016

2.475468

2.465586

02/02/2016

2.519102

2.509045

01/02/2016

2.531641

2.521534

31/01/2016

2.524157

2.514080

29/01/2016

2.524157

2.514080

28/01/2016

2.498483

2.488509

27/01/2016

2.499842

2.489863

25/01/2016

2.526176

2.516092

22/01/2016

2.489561

2.479622

21/01/2016

2.460110

2.450289

20/01/2016

2.445878

2.436114

19/01/2016

2.474229

2.464352

18/01/2016

2.462936

2.453104

15/01/2016

2.476083

2.466198

14/01/2016

2.483402

2.473488

13/01/2016

2.518933

2.508878

12/01/2016

2.491805

2.481858

11/01/2016

2.495388

2.485426

08/01/2016

2.520250

2.510190

07/01/2016

2.526666

2.516580

06/01/2016

2.566846

2.556599

05/01/2016

2.593479

2.583126

04/01/2016

2.629850

2.619351
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211