What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

29/03/2016

1.288260

1.283384

24/03/2016

1.296230

1.291323

23/03/2016

1.304829

1.299890

22/03/2016

1.302382

1.297452

21/03/2016

1.305385

1.300444

18/03/2016

1.307074

1.302126

17/03/2016

1.301610

1.296683

16/03/2016

1.307086

1.302138

15/03/2016

1.301155

1.296230

14/03/2016

1.306269

1.301324

11/03/2016

1.299945

1.295024

10/03/2016

1.295241

1.290338

09/03/2016

1.290303

1.285418

08/03/2016

1.289568

1.284686

07/03/2016

1.295652

1.290747

04/03/2016

1.296034

1.291128

03/03/2016

1.291840

1.286950

02/03/2016

1.292057

1.287166

01/03/2016

1.288367

1.283489

29/02/2016

1.273931

1.269109

26/02/2016

1.274053

1.269229

25/02/2016

1.267931

1.263131

24/02/2016

1.263187

1.258405

23/02/2016

1.271005

1.266194

22/02/2016

1.278333

1.273493

19/02/2016

1.279179

1.274337

18/02/2016

1.281450

1.276599

17/02/2016

1.271173

1.266361

16/02/2016

1.267467

1.262669

15/02/2016

1.247878

1.243154
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211