What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

12/03/2018

2.019336

2.013287

09/03/2018

2.011395

2.005370

08/03/2018

2.001904

1.995908

07/03/2018

1.988942

1.982984

06/03/2018

2.007796

2.001782

05/03/2018

1.987236

1.981283

02/03/2018

1.992640

1.986671

01/03/2018

2.004361

1.998357

28/02/2018

2.016808

2.010767

27/02/2018

2.034869

2.028773

26/02/2018

2.027386

2.021313

23/02/2018

2.013661

2.007629

22/02/2018

1.997501

1.991518

21/02/2018

1.995845

1.989866

20/02/2018

1.993146

1.987176

19/02/2018

1.991394

1.985429

16/02/2018

1.979485

1.973556

15/02/2018

1.981320

1.975385

14/02/2018

1.964634

1.958749

13/02/2018

1.969556

1.963656

12/02/2018

1.958422

1.952555

09/02/2018

1.972768

1.966859

08/02/2018

1.993235

1.987265

07/02/2018

1.980503

1.974570

06/02/2018

1.972242

1.966334

05/02/2018

2.026243

2.020173

02/02/2018

2.052679

2.046530

01/02/2018

2.053815

2.047663

31/01/2018

2.038050

2.031945

30/01/2018

2.038129

2.032024
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f