Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/01/2024	1.539624	1.530414
16/01/2024	1.545106	1.535864
15/01/2024	1.574540	1.565122
12/01/2024	1.571062	1.561664
11/01/2024	1.582128	1.572664
10/01/2024	1.571734	1.562332
09/01/2024	1.601909	1.592327
08/01/2024	1.573409	1.563997
05/01/2024	1.581631	1.572169
04/01/2024	1.579817	1.570367
03/01/2024	1.597935	1.588377
02/01/2024	1.644740	1.634902
31/12/2023	1.657120	1.647208
29/12/2023	1.657120	1.647208
28/12/2023	1.662059	1.652117
27/12/2023	1.645042	1.635202
22/12/2023	1.624524	1.614806
21/12/2023	1.627488	1.617752
20/12/2023	1.639928	1.630118
19/12/2023	1.616730	1.607058
18/12/2023	1.587730	1.578232
15/12/2023	1.594344	1.584806
14/12/2023	1.578723	1.569279
13/12/2023	1.525084	1.515960
12/12/2023	1.523757	1.514641
11/12/2023	1.513858	1.504802
08/12/2023	1.523689	1.514575
07/12/2023	1.504936	1.495934
06/12/2023	1.512926	1.503876
05/12/2023	1.458387	1.449663

1 … 7 8 9 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45