What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

08/02/2016

1.849628

1.835807

05/02/2016

1.865962

1.852019

04/02/2016

1.870302

1.856327

03/02/2016

1.784306

1.770974

02/02/2016

1.865459

1.851521

01/02/2016

1.906225

1.891982

31/01/2016

1.887236

1.873134

29/01/2016

1.887236

1.873134

28/01/2016

1.842968

1.829198

27/01/2016

1.830852

1.817172

25/01/2016

1.881728

1.867667

22/01/2016

1.805811

1.792318

21/01/2016

1.750791

1.737710

20/01/2016

1.731389

1.718452

19/01/2016

1.773762

1.760508

18/01/2016

1.746648

1.733597

15/01/2016

1.777779

1.764495

14/01/2016

1.790638

1.777258

13/01/2016

1.866809

1.852860

12/01/2016

1.800869

1.787413

11/01/2016

1.818203

1.804617

08/01/2016

1.872408

1.858417

07/01/2016

1.883926

1.869850

06/01/2016

1.991627

1.976746

05/01/2016

2.061410

2.046007

04/01/2016

2.142166

2.126160

31/12/2015

2.266160

2.249228

30/12/2015

2.286397

2.269313

29/12/2015

2.234173

2.217479

24/12/2015

2.176193

2.159932
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211