What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

04/02/2016

1.511684

1.507156

03/02/2016

1.480751

1.476315

02/02/2016

1.511930

1.507401

01/02/2016

1.524069

1.519503

31/01/2016

1.519502

1.514950

29/01/2016

1.519502

1.514950

28/01/2016

1.506150

1.501638

27/01/2016

1.504947

1.500439

25/01/2016

1.523242

1.518679

22/01/2016

1.495443

1.490964

21/01/2016

1.477265

1.472840

20/01/2016

1.472395

1.467984

19/01/2016

1.490655

1.486189

18/01/2016

1.479555

1.475123

15/01/2016

1.488051

1.483593

14/01/2016

1.493731

1.489257

13/01/2016

1.518628

1.514079

12/01/2016

1.493548

1.489074

11/01/2016

1.496941

1.492457

08/01/2016

1.512186

1.507656

07/01/2016

1.517986

1.513439

06/01/2016

1.551947

1.547298

05/01/2016

1.573850

1.569135

04/01/2016

1.600012

1.595219

31/12/2015

1.640964

1.636048

30/12/2015

1.645912

1.640981

29/12/2015

1.633370

1.628477

24/12/2015

1.616639

1.611796

23/12/2015

1.591836

1.587068

22/12/2015

1.578455

1.573727
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211