Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/04/2015	1.753235	1.747991
17/04/2015	1.766769	1.761484
16/04/2015	1.783649	1.778314
15/04/2015	1.771786	1.766487
14/04/2015	1.786760	1.781416
13/04/2015	1.789812	1.784459
10/04/2015	1.790254	1.784900
09/04/2015	1.782110	1.776780
08/04/2015	1.786736	1.781392
07/04/2015	1.780195	1.774870
02/04/2015	1.777108	1.771792
01/04/2015	1.764915	1.759636
31/03/2015	1.790629	1.785274
30/03/2015	1.780505	1.775179
27/03/2015	1.795899	1.790528
26/03/2015	1.780628	1.775302
25/03/2015	1.802090	1.796700
24/03/2015	1.799135	1.793754
23/03/2015	1.798178	1.792799
20/03/2015	1.804066	1.798670
19/03/2015	1.798198	1.792820
18/03/2015	1.773688	1.768383
17/03/2015	1.771560	1.766261
16/03/2015	1.756064	1.750812
13/03/2015	1.758316	1.753057
12/03/2015	1.760285	1.755020
11/03/2015	1.745769	1.740548
10/03/2015	1.750755	1.745519
09/03/2015	1.750121	1.744887
06/03/2015	1.766417	1.761133

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211