Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/04/2019	1.277360	1.273539
31/03/2019	1.274436	1.270624
29/03/2019	1.274436	1.270624
28/03/2019	1.275427	1.271612
27/03/2019	1.269195	1.265398
26/03/2019	1.269207	1.265411
25/03/2019	1.269011	1.265216
22/03/2019	1.281947	1.278112
21/03/2019	1.276647	1.272829
20/03/2019	1.276735	1.272916
19/03/2019	1.278108	1.274285
18/03/2019	1.280837	1.277006
15/03/2019	1.281736	1.277902
14/03/2019	1.282433	1.278597
13/03/2019	1.281694	1.277860
12/03/2019	1.285348	1.281503
11/03/2019	1.286687	1.282839
08/03/2019	1.291629	1.287766
07/03/2019	1.303244	1.299346
06/03/2019	1.298802	1.294917
05/03/2019	1.292858	1.288991
04/03/2019	1.297515	1.293634
01/03/2019	1.291829	1.287965
28/02/2019	1.284928	1.281085
27/02/2019	1.280147	1.276318
26/02/2019	1.271473	1.267670
25/02/2019	1.279701	1.275873
22/02/2019	1.277469	1.273648
21/02/2019	1.267078	1.263288
20/02/2019	1.256702	1.252943

1 … 42 43 44 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f