What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

16/10/2015

1.411202

1.406420

15/10/2015

1.404396

1.399637

14/10/2015

1.396047

1.391316

13/10/2015

1.396841

1.392108

12/10/2015

1.400360

1.395615

09/10/2015

1.404299

1.399541

08/10/2015

1.401443

1.396694

07/10/2015

1.397282

1.392547

06/10/2015

1.394671

1.389945

02/10/2015

1.378061

1.373392

01/10/2015

1.377507

1.372839

30/09/2015

1.372414

1.367764

29/09/2015

1.358317

1.353715

28/09/2015

1.373765

1.369110

25/09/2015

1.374078

1.369422

24/09/2015

1.373977

1.369322

23/09/2015

1.370909

1.366264

22/09/2015

1.376596

1.371932

21/09/2015

1.376392

1.371728

18/09/2015

1.380006

1.375330

17/09/2015

1.384440

1.379749

16/09/2015

1.381250

1.376569

15/09/2015

1.375443

1.370782

14/09/2015

1.377183

1.372516

11/09/2015

1.379354

1.374680

10/09/2015

1.382110

1.377427

09/09/2015

1.389666

1.384957

08/09/2015

1.383011

1.378324

07/09/2015

1.374114

1.369458

04/09/2015

1.374827

1.370169
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45