What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

04/09/2015

2.338696

2.331701

03/09/2015

2.335928

2.328941

02/09/2015

2.352036

2.345001

01/09/2015

2.359166

2.352109

31/08/2015

2.401110

2.393929

28/08/2015

2.417610

2.410379

27/08/2015

2.375307

2.368202

26/08/2015

2.351701

2.344667

25/08/2015

2.356020

2.348973

24/08/2015

2.321273

2.314330

21/08/2015

2.398837

2.391662

20/08/2015

2.411919

2.404705

19/08/2015

2.423028

2.415781

18/08/2015

2.405379

2.398184

17/08/2015

2.425376

2.418122

14/08/2015

2.434287

2.427006

13/08/2015

2.432878

2.425601

12/08/2015

2.430737

2.423467

11/08/2015

2.457379

2.450029

10/08/2015

2.446996

2.439677

07/08/2015

2.453078

2.445741

06/08/2015

2.475700

2.468295

05/08/2015

2.494799

2.487337

04/08/2015

2.499366

2.491890

31/07/2015

2.478250

2.470838

30/07/2015

2.474918

2.467515

29/07/2015

2.465066

2.457693

28/07/2015

2.452363

2.445028

27/07/2015

2.470755

2.463365

24/07/2015

2.440404

2.433105

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45