What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

16/06/2023

2.330388

2.324808

15/06/2023

2.302644

2.297131

14/06/2023

2.304157

2.298640

13/06/2023

2.305982

2.300461

09/06/2023

2.308537

2.303010

08/06/2023

2.312693

2.307156

07/06/2023

2.331588

2.326006

06/06/2023

2.327151

2.321579

05/06/2023

2.334499

2.328910

02/06/2023

2.324343

2.318778

01/06/2023

2.315217

2.309674

31/05/2023

2.307943

2.302417

30/05/2023

2.322148

2.316588

29/05/2023

2.323168

2.317606

26/05/2023

2.306173

2.300651

25/05/2023

2.309141

2.303612

24/05/2023

2.333165

2.327579

23/05/2023

2.367699

2.362030

22/05/2023

2.368990

2.363318

19/05/2023

2.389311

2.383590

18/05/2023

2.378379

2.372685

17/05/2023

2.381717

2.376015

16/05/2023

2.396158

2.390421

15/05/2023

2.406860

2.401097

12/05/2023

2.407703

2.401938

11/05/2023

2.405636

2.399876

10/05/2023

2.397225

2.391485

09/05/2023

2.399677

2.393932

08/05/2023

2.418053

2.412264

05/05/2023

2.397200

2.391460

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45