Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/07/2015	2.458608	2.451254
22/07/2015	2.474911	2.467508
21/07/2015	2.466691	2.459313
20/07/2015	2.468750	2.461366
17/07/2015	2.462873	2.455506
16/07/2015	2.460764	2.453404
15/07/2015	2.451619	2.444286
14/07/2015	2.435827	2.428541
13/07/2015	2.407291	2.400090
10/07/2015	2.414188	2.406967
09/07/2015	2.403718	2.396529
08/07/2015	2.410941	2.403730
07/07/2015	2.446156	2.438839
06/07/2015	2.422487	2.415242
03/07/2015	2.457983	2.450631
02/07/2015	2.488982	2.481537
01/07/2015	2.469713	2.462326
30/06/2015	2.706730	2.698634
29/06/2015	2.709533	2.701429
26/06/2015	2.742242	2.734040
25/06/2015	2.755358	2.747117
24/06/2015	2.781024	2.772706
23/06/2015	2.780555	2.772238
22/06/2015	2.771317	2.763028
19/06/2015	2.779402	2.771089
18/06/2015	2.758822	2.750571
17/06/2015	2.771347	2.763058
16/06/2015	2.785302	2.776971
15/06/2015	2.791911	2.783560
12/06/2015	2.816868	2.808442

1 … 79 80 81 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45